SENSEX 81773.66 (-0.19)

Nifty 50 25046.15 (-0.25)

Nifty Bank 56018.25 (-0.39)

Nifty IT 35232.25 (1.51)

Nifty Midcap 100 57866.75 (-0.73)

Nifty Next 50 68139.95 (-0.77)

Nifty Pharma 21707.35 (-0.77)

Nifty Smallcap 100 17890.6 (-0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
07 Oct 2025 1,406.00 1,407.00 1,315.60 1,326.20 148,575
06 Oct 2025 1,396.90 1,408.00 1,385.10 1,394.00 135,184
03 Oct 2025 1,385.00 1,399.80 1,360.10 1,387.80 158,175
01 Oct 2025 1,290.00 1,387.90 1,269.40 1,378.00 416,596
30 Sep 2025 1,270.00 1,295.00 1,246.10 1,260.10 413,797
29 Sep 2025 1,274.00 1,293.50 1,245.70 1,263.60 86,174
26 Sep 2025 1,274.80 1,275.10 1,246.00 1,253.10 76,088
25 Sep 2025 1,250.00 1,277.70 1,235.00 1,262.70 124,253
24 Sep 2025 1,190.00 1,247.00 1,181.00 1,237.60 700,054
23 Sep 2025 1,207.00 1,210.00 1,143.60 1,187.50 1,768,704
Prev 123Next